Initask FX

USD to TRY in August 2021

Average: 8.4771 TRY

In August 2021 the ECB published 22 reference rates for USD/TRY. The average was 8.4771 TRY per USD, the low 8.3074 on August 31, 2021 and the high 8.6591 on August 11, 2021. From the first to the last day of the month the rate moved from 8.3444 to 8.3074 (-0.44%).

August 2, 2021August 31, 2021

High 8.6591 TRY (August 11, 2021) Low 8.3074 TRY (August 31, 2021)

Average8.4771
Low8.3074 (August 31, 2021)
High8.6591 (August 11, 2021)
Open8.3444
Close8.3074
Change-0.44%
Days22

August 2021

Date1 USDChange1 TRY
August 2, 20218.3444-0.76%0.11984
August 3, 20218.3783+0.41%0.11936
August 4, 20218.4407+0.74%0.11847
August 5, 20218.5363+1.13%0.11715
August 6, 20218.5869+0.59%0.11646
August 9, 20218.6454+0.68%0.11567
August 10, 20218.6003-0.52%0.11627
August 11, 20218.6591+0.68%0.11549
August 12, 20218.5657-1.08%0.11674
August 13, 20218.5549-0.13%0.11689
August 16, 20218.4707-0.98%0.11805
August 17, 20218.4230-0.56%0.11872
August 18, 20218.4774+0.65%0.11796
August 19, 20218.5269+0.58%0.11728
August 20, 20218.5315+0.05%0.11721
August 23, 20218.4613-0.82%0.11818
August 24, 20218.4187-0.50%0.11878
August 25, 20218.4174-0.02%0.11880
August 26, 20218.3666-0.60%0.11952
August 27, 20218.4014+0.42%0.11903
August 30, 20218.3814-0.24%0.11931
August 31, 20218.3074-0.88%0.12037

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.