Initask FX

USD to TRY in September 2021

Average: 8.5559 TRY

In September 2021 the ECB published 22 reference rates for USD/TRY. The average was 8.5559 TRY per USD, the low 8.2679 on September 2, 2021 and the high 8.8938 on September 30, 2021. From the first to the last day of the month the rate moved from 8.2919 to 8.8938 (+7.26%).

September 1, 2021September 30, 2021

High 8.8938 TRY (September 30, 2021) Low 8.2679 TRY (September 2, 2021)

Average8.5559
Low8.2679 (September 2, 2021)
High8.8938 (September 30, 2021)
Open8.2919
Close8.8938
Change+7.26%
Days22

September 2021

Date1 USDChange1 TRY
September 1, 20218.2919-0.19%0.12060
September 2, 20218.2679-0.29%0.12095
September 3, 20218.3031+0.42%0.12044
September 6, 20218.2771-0.31%0.12082
September 7, 20218.3250+0.58%0.12012
September 8, 20218.4460+1.45%0.11840
September 9, 20218.4703+0.29%0.11806
September 10, 20218.4079-0.74%0.11894
September 13, 20218.4438+0.43%0.11843
September 14, 20218.4517+0.09%0.11832
September 15, 20218.4378-0.16%0.11851
September 16, 20218.4726+0.41%0.11803
September 17, 20218.6013+1.52%0.11626
September 20, 20218.6681+0.78%0.11537
September 21, 20218.6545-0.16%0.11555
September 22, 20218.6557+0.01%0.11553
September 23, 20218.7461+1.04%0.11434
September 24, 20218.8395+1.07%0.11313
September 27, 20218.8452+0.06%0.11306
September 28, 20218.8787+0.38%0.11263
September 29, 20218.8526-0.29%0.11296
September 30, 20218.8938+0.47%0.11244

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.