Initask FX

USD to TRY in December 2021

Average: 13.628 TRY

In December 2021 the ECB published 23 reference rates for USD/TRY. The average was 13.628 TRY per USD, the low 11.187 on December 23, 2021 and the high 17.780 on December 20, 2021. From the first to the last day of the month the rate moved from 13.405 to 13.450 (+0.34%).

December 1, 2021December 31, 2021

High 17.780 TRY (December 20, 2021) Low 11.187 TRY (December 23, 2021)

Average13.628
Low11.187 (December 23, 2021)
High17.780 (December 20, 2021)
Open13.405
Close13.450
Change+0.34%
Days23

December 2021

Date1 USDChange1 TRY
December 1, 202113.405+1.99%0.074599
December 2, 202113.488+0.62%0.074142
December 3, 202113.828+2.52%0.072317
December 6, 202113.789-0.28%0.072519
December 7, 202113.654-0.98%0.073238
December 8, 202113.700+0.34%0.072993
December 9, 202113.807+0.78%0.072425
December 10, 202113.919+0.81%0.071845
December 13, 202114.233+2.26%0.070257
December 14, 202114.333+0.70%0.069769
December 15, 202114.705+2.60%0.068002
December 16, 202115.510+5.47%0.064474
December 17, 202116.872+8.78%0.059271
December 20, 202117.780+5.38%0.056243
December 21, 202113.026-26.74%0.076768
December 22, 202112.452-4.41%0.080309
December 23, 202111.187-10.16%0.089389
December 24, 202111.699+4.58%0.085475
December 27, 202111.324-3.21%0.088307
December 28, 202111.784+4.06%0.084863
December 29, 202112.521+6.26%0.079866
December 30, 202112.986+3.71%0.077006
December 31, 202113.450+3.57%0.074349

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.