Initask FX

USD to TRY in November 2021

Average: 10.732 TRY

In November 2021 the ECB published 22 reference rates for USD/TRY. The average was 10.732 TRY per USD, the low 9.5182 on November 1, 2021 and the high 13.143 on November 30, 2021. From the first to the last day of the month the rate moved from 9.5182 to 13.143 (+38.08%).

November 1, 2021November 30, 2021

High 13.143 TRY (November 30, 2021) Low 9.5182 TRY (November 1, 2021)

Average10.732
Low9.5182 (November 1, 2021)
High13.143 (November 30, 2021)
Open9.5182
Close13.143
Change+38.08%
Days22

November 2021

Date1 USDChange1 TRY
November 1, 20219.5182-0.50%0.10506
November 2, 20219.5368+0.20%0.10486
November 3, 20219.6924+1.63%0.10317
November 4, 20219.7245+0.33%0.10283
November 5, 20219.7107-0.14%0.10298
November 8, 20219.7402+0.30%0.10267
November 9, 20219.7266-0.14%0.10281
November 10, 20219.8255+1.02%0.10178
November 11, 20219.9132+0.89%0.10088
November 12, 20219.9569+0.44%0.10043
November 15, 202110.018+0.61%0.099823
November 16, 202110.206+1.88%0.097983
November 17, 202110.481+2.69%0.095412
November 18, 202111.064+5.56%0.090383
November 19, 202111.112+0.44%0.089990
November 22, 202111.236+1.11%0.089004
November 23, 202112.550+11.70%0.079678
November 24, 202112.049-4.00%0.082994
November 25, 202112.006-0.36%0.083294
November 26, 202112.190+1.54%0.082032
November 29, 202112.697+4.15%0.078762
November 30, 202113.143+3.52%0.076087

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.