Initask FX

USD to TRY in February 2022

Average: 13.658 TRY

In February 2022 the ECB published 20 reference rates for USD/TRY. The average was 13.658 TRY per USD, the low 13.379 on February 1, 2022 and the high 14.380 on February 24, 2022. From the first to the last day of the month the rate moved from 13.379 to 13.799 (+3.14%).

February 1, 2022February 28, 2022

High 14.380 TRY (February 24, 2022) Low 13.379 TRY (February 1, 2022)

Average13.658
Low13.379 (February 1, 2022)
High14.380 (February 24, 2022)
Open13.379
Close13.799
Change+3.14%
Days20

February 2022

Date1 USDChange1 TRY
February 1, 202213.379-0.04%0.074746
February 2, 202213.513+1.01%0.074001
February 3, 202213.561+0.35%0.073742
February 4, 202213.527-0.25%0.073927
February 7, 202213.561+0.25%0.073740
February 8, 202213.636+0.55%0.073336
February 9, 202213.599-0.27%0.073532
February 10, 202213.536-0.47%0.073877
February 11, 202213.494-0.31%0.074105
February 14, 202213.566+0.53%0.073715
February 15, 202213.637+0.53%0.073328
February 16, 202213.613-0.18%0.073458
February 17, 202213.628+0.10%0.073381
February 18, 202213.623-0.03%0.073404
February 21, 202213.643+0.15%0.073295
February 22, 202213.839+1.43%0.072261
February 23, 202213.829-0.07%0.072314
February 24, 202214.380+3.99%0.069541
February 25, 202213.802-4.02%0.072455
February 28, 202213.799-0.02%0.072470

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.