Initask FX

USD to TRY in March 2022

Average: 14.633 TRY

In March 2022 the ECB published 23 reference rates for USD/TRY. The average was 14.633 TRY per USD, the low 13.932 on March 1, 2022 and the high 14.953 on March 10, 2022. From the first to the last day of the month the rate moved from 13.932 to 14.667 (+5.28%).

March 1, 2022March 31, 2022

High 14.953 TRY (March 10, 2022) Low 13.932 TRY (March 1, 2022)

Average14.633
Low13.932 (March 1, 2022)
High14.953 (March 10, 2022)
Open13.932
Close14.667
Change+5.28%
Days23

March 2022

Date1 USDChange1 TRY
March 1, 202213.932+0.97%0.071777
March 2, 202214.072+1.00%0.071065
March 3, 202214.165+0.67%0.070594
March 4, 202214.245+0.56%0.070201
March 7, 202214.371+0.89%0.069582
March 8, 202214.523+1.05%0.068857
March 9, 202214.675+1.05%0.068143
March 10, 202214.953+1.89%0.066876
March 11, 202214.791-1.08%0.067608
March 14, 202214.781-0.07%0.067654
March 15, 202214.645-0.92%0.068281
March 16, 202214.716+0.48%0.067955
March 17, 202214.761+0.31%0.067746
March 18, 202214.812+0.35%0.067511
March 21, 202214.837+0.17%0.067398
March 22, 202214.825-0.08%0.067453
March 23, 202214.848+0.16%0.067348
March 24, 202214.840-0.05%0.067384
March 25, 202214.843+0.02%0.067371
March 28, 202214.841-0.01%0.067379
March 29, 202214.729-0.75%0.067892
March 30, 202214.677-0.36%0.068134
March 31, 202214.667-0.07%0.068178

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.