Initask FX

USD to TRY in August 2022

Average: 18.039 TRY

In August 2022 the ECB published 23 reference rates for USD/TRY. The average was 18.039 TRY per USD, the low 17.915 on August 9, 2022 and the high 18.186 on August 29, 2022. From the first to the last day of the month the rate moved from 17.930 to 18.185 (+1.42%).

August 1, 2022August 31, 2022

High 18.186 TRY (August 29, 2022) Low 17.915 TRY (August 9, 2022)

Average18.039
Low17.915 (August 9, 2022)
High18.186 (August 29, 2022)
Open17.930
Close18.185
Change+1.42%
Days23

August 2022

Date1 USDChange1 TRY
August 1, 202217.930+0.21%0.055773
August 2, 202217.954+0.14%0.055697
August 3, 202217.963+0.05%0.055671
August 4, 202217.967+0.02%0.055658
August 5, 202217.9670.00%0.055659
August 8, 202217.960-0.04%0.055679
August 9, 202217.915-0.25%0.055819
August 10, 202217.957+0.24%0.055687
August 11, 202217.960+0.02%0.055678
August 12, 202217.961+0.01%0.055675
August 15, 202217.964+0.01%0.055667
August 16, 202217.9640.00%0.055667
August 17, 202217.962-0.01%0.055672
August 18, 202218.088+0.70%0.055287
August 19, 202218.105+0.10%0.055233
August 22, 202218.125+0.11%0.055172
August 23, 202218.115-0.05%0.055202
August 24, 202218.156+0.23%0.055078
August 25, 202218.166+0.06%0.055046
August 26, 202218.180+0.07%0.055007
August 29, 202218.186+0.04%0.054987
August 30, 202218.177-0.05%0.055014
August 31, 202218.185+0.04%0.054991

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.