Initask FX

USD to TRY in September 2022

Average: 18.324 TRY

In September 2022 the ECB published 22 reference rates for USD/TRY. The average was 18.324 TRY per USD, the low 18.208 on September 1, 2022 and the high 18.552 on September 30, 2022. From the first to the last day of the month the rate moved from 18.208 to 18.552 (+1.89%).

September 1, 2022September 30, 2022

High 18.552 TRY (September 30, 2022) Low 18.208 TRY (September 1, 2022)

Average18.324
Low18.208 (September 1, 2022)
High18.552 (September 30, 2022)
Open18.208
Close18.552
Change+1.89%
Days22

September 2022

Date1 USDChange1 TRY
September 1, 202218.208+0.12%0.054922
September 2, 202218.220+0.07%0.054885
September 5, 202218.225+0.03%0.054870
September 6, 202218.2250.00%0.054870
September 7, 202218.236+0.06%0.054837
September 8, 202218.238+0.01%0.054830
September 9, 202218.2390.00%0.054828
September 12, 202218.240+0.01%0.054823
September 13, 202218.245+0.02%0.054810
September 14, 202218.258+0.07%0.054771
September 15, 202218.262+0.02%0.054758
September 16, 202218.276+0.08%0.054715
September 19, 202218.292+0.09%0.054668
September 20, 202218.309+0.09%0.054618
September 21, 202218.321+0.07%0.054582
September 22, 202218.369+0.26%0.054440
September 23, 202218.404+0.19%0.054335
September 26, 202218.453+0.27%0.054191
September 27, 202218.482+0.16%0.054107
September 28, 202218.537+0.30%0.053945
September 29, 202218.545+0.04%0.053922
September 30, 202218.552+0.03%0.053904

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.