Initask FX

USD to TRY in February 2023

Average: 18.850 TRY

In February 2023 the ECB published 20 reference rates for USD/TRY. The average was 18.850 TRY per USD, the low 18.816 on February 1, 2023 and the high 18.887 on February 28, 2023. From the first to the last day of the month the rate moved from 18.816 to 18.887 (+0.38%).

February 1, 2023February 28, 2023

High 18.887 TRY (February 28, 2023) Low 18.816 TRY (February 1, 2023)

Average18.850
Low18.816 (February 1, 2023)
High18.887 (February 28, 2023)
Open18.816
Close18.887
Change+0.38%
Days20

February 2023

Date1 USDChange1 TRY
February 1, 202318.816+0.02%0.053147
February 2, 202318.817+0.01%0.053142
February 3, 202318.8170.00%0.053142
February 6, 202318.830+0.07%0.053105
February 7, 202318.8300.00%0.053108
February 8, 202318.832+0.01%0.053100
February 9, 202318.8320.00%0.053100
February 10, 202318.836+0.02%0.053090
February 13, 202318.845+0.05%0.053065
February 14, 202318.847+0.01%0.053058
February 15, 202318.8480.00%0.053055
February 16, 202318.8490.00%0.053053
February 17, 202318.869+0.10%0.052998
February 20, 202318.866-0.01%0.053005
February 21, 202318.869+0.02%0.052996
February 22, 202318.875+0.03%0.052979
February 23, 202318.873-0.01%0.052986
February 24, 202318.880+0.04%0.052965
February 27, 202318.886+0.03%0.052949
February 28, 202318.8870.00%0.052948

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.