Initask FX

USD to TRY in January 2023

Average: 18.786 TRY

In January 2023 the ECB published 22 reference rates for USD/TRY. The average was 18.786 TRY per USD, the low 18.725 on January 2, 2023 and the high 18.814 on January 25, 2023. From the first to the last day of the month the rate moved from 18.725 to 18.812 (+0.46%).

January 2, 2023January 31, 2023

High 18.814 TRY (January 25, 2023) Low 18.725 TRY (January 2, 2023)

Average18.786
Low18.725 (January 2, 2023)
High18.814 (January 25, 2023)
Open18.725
Close18.812
Change+0.46%
Days22

January 2023

Date1 USDChange1 TRY
January 2, 202318.725+0.04%0.053405
January 3, 202318.736+0.06%0.053375
January 4, 202318.744+0.05%0.053350
January 5, 202318.770+0.14%0.053276
January 6, 202318.768-0.01%0.053282
January 9, 202318.776+0.04%0.053261
January 10, 202318.778+0.01%0.053254
January 11, 202318.777-0.01%0.053258
January 12, 202318.781+0.02%0.053244
January 13, 202318.790+0.05%0.053220
January 16, 202318.792+0.01%0.053215
January 17, 202318.7920.00%0.053214
January 18, 202318.794+0.01%0.053209
January 19, 202318.798+0.02%0.053199
January 20, 202318.803+0.03%0.053182
January 23, 202318.809+0.03%0.053165
January 24, 202318.8100.00%0.053165
January 25, 202318.814+0.02%0.053152
January 26, 202318.812-0.01%0.053156
January 27, 202318.809-0.02%0.053165
January 30, 202318.808-0.01%0.053169
January 31, 202318.812+0.02%0.053158

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.