Initask FX

USD to TRY in January 2024

Average: 30.093 TRY

In January 2024 the ECB published 22 reference rates for USD/TRY. The average was 30.093 TRY per USD, the low 29.727 on January 2, 2024 and the high 30.360 on January 30, 2024. From the first to the last day of the month the rate moved from 29.727 to 30.357 (+2.12%).

January 2, 2024January 31, 2024

High 30.360 TRY (January 30, 2024) Low 29.727 TRY (January 2, 2024)

Average30.093
Low29.727 (January 2, 2024)
High30.360 (January 30, 2024)
Open29.727
Close30.357
Change+2.12%
Days22

January 2024

Date1 USDChange1 TRY
January 2, 202429.727+0.60%0.033640
January 3, 202429.781+0.18%0.033579
January 4, 202429.771-0.03%0.033589
January 5, 202429.840+0.23%0.033512
January 8, 202429.894+0.18%0.033452
January 9, 202429.939+0.15%0.033401
January 10, 202429.973+0.11%0.033363
January 11, 202429.997+0.08%0.033337
January 12, 202430.096+0.33%0.033228
January 15, 202430.100+0.02%0.033223
January 16, 202430.107+0.02%0.033215
January 17, 202430.137+0.10%0.033182
January 18, 202430.148+0.04%0.033170
January 19, 202430.193+0.15%0.033121
January 22, 202430.243+0.17%0.033066
January 23, 202430.280+0.12%0.033025
January 24, 202430.167-0.37%0.033149
January 25, 202430.285+0.39%0.033020
January 26, 202430.305+0.07%0.032998
January 29, 202430.353+0.16%0.032946
January 30, 202430.360+0.02%0.032938
January 31, 202430.357-0.01%0.032941

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.