Initask FX

USD to TRY in February 2024

Average: 30.815 TRY

In February 2024 the ECB published 21 reference rates for USD/TRY. The average was 30.815 TRY per USD, the low 30.366 on February 1, 2024 and the high 31.227 on February 29, 2024. From the first to the last day of the month the rate moved from 30.366 to 31.227 (+2.83%).

February 1, 2024February 29, 2024

High 31.227 TRY (February 29, 2024) Low 30.366 TRY (February 1, 2024)

Average30.815
Low30.366 (February 1, 2024)
High31.227 (February 29, 2024)
Open30.366
Close31.227
Change+2.83%
Days21

February 2024

Date1 USDChange1 TRY
February 1, 202430.366+0.03%0.032931
February 2, 202430.454+0.29%0.032836
February 5, 202430.552+0.32%0.032731
February 6, 202430.562+0.03%0.032721
February 7, 202430.599+0.12%0.032680
February 8, 202430.604+0.02%0.032675
February 9, 202430.683+0.26%0.032591
February 12, 202430.704+0.07%0.032569
February 13, 202430.724+0.07%0.032548
February 14, 202430.749+0.08%0.032521
February 15, 202430.741-0.03%0.032530
February 16, 202430.828+0.28%0.032439
February 19, 202430.869+0.13%0.032395
February 20, 202430.904+0.11%0.032358
February 21, 202431.006+0.33%0.032251
February 22, 202430.993-0.04%0.032265
February 23, 202431.091+0.32%0.032163
February 26, 202431.123+0.10%0.032131
February 27, 202431.147+0.08%0.032106
February 28, 202431.189+0.13%0.032063
February 29, 202431.227+0.12%0.032023

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.