Initask FX

USD to TRY in July 2024

Average: 32.918 TRY

In July 2024 the ECB published 23 reference rates for USD/TRY. The average was 32.918 TRY per USD, the low 32.568 on July 4, 2024 and the high 33.163 on July 31, 2024. From the first to the last day of the month the rate moved from 32.678 to 33.163 (+1.48%).

July 1, 2024July 31, 2024

High 33.163 TRY (July 31, 2024) Low 32.568 TRY (July 4, 2024)

Average32.918
Low32.568 (July 4, 2024)
High33.163 (July 31, 2024)
Open32.678
Close33.163
Change+1.48%
Days23

July 2024

Date1 USDChange1 TRY
July 1, 202432.678-0.58%0.030602
July 2, 202432.688+0.03%0.030592
July 3, 202432.580-0.33%0.030693
July 4, 202432.568-0.04%0.030705
July 5, 202432.711+0.44%0.030571
July 8, 202432.731+0.06%0.030553
July 9, 202432.919+0.58%0.030378
July 10, 202432.860-0.18%0.030433
July 11, 202432.869+0.03%0.030424
July 12, 202433.026+0.48%0.030279
July 15, 202433.057+0.09%0.030251
July 16, 202433.093+0.11%0.030217
July 17, 202433.096+0.01%0.030215
July 18, 202433.087-0.03%0.030223
July 19, 202433.049-0.11%0.030258
July 22, 202432.978-0.22%0.030323
July 23, 202432.927-0.15%0.030370
July 24, 202432.864-0.19%0.030428
July 25, 202433.092+0.69%0.030219
July 26, 202432.964-0.39%0.030337
July 29, 202433.012+0.15%0.030292
July 30, 202433.093+0.24%0.030218
July 31, 202433.163+0.21%0.030154

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.