Initask FX

USD to TRY in August 2024

Average: 33.696 TRY

In August 2024 the ECB published 22 reference rates for USD/TRY. The average was 33.696 TRY per USD, the low 33.095 on August 1, 2024 and the high 34.086 on August 29, 2024. From the first to the last day of the month the rate moved from 33.095 to 34.063 (+2.92%).

August 1, 2024August 30, 2024

High 34.086 TRY (August 29, 2024) Low 33.095 TRY (August 1, 2024)

Average33.696
Low33.095 (August 1, 2024)
High34.086 (August 29, 2024)
Open33.095
Close34.063
Change+2.92%
Days22

August 2024

Date1 USDChange1 TRY
August 1, 202433.095-0.20%0.030216
August 2, 202433.172+0.23%0.030146
August 5, 202433.362+0.57%0.029974
August 6, 202433.575+0.64%0.029784
August 7, 202433.491-0.25%0.029859
August 8, 202433.498+0.02%0.029853
August 9, 202433.551+0.16%0.029805
August 12, 202433.528-0.07%0.029826
August 13, 202433.555+0.08%0.029802
August 14, 202433.548-0.02%0.029808
August 15, 202433.616+0.20%0.029748
August 16, 202433.695+0.24%0.029678
August 19, 202433.730+0.10%0.029647
August 20, 202433.824+0.28%0.029565
August 21, 202433.903+0.23%0.029496
August 22, 202433.934+0.09%0.029469
August 23, 202434.006+0.21%0.029407
August 26, 202434.017+0.03%0.029397
August 27, 202434.033+0.05%0.029383
August 28, 202434.037+0.01%0.029380
August 29, 202434.086+0.14%0.029338
August 30, 202434.063-0.07%0.029358

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.