Initask FX

USD to TRY in September 2024

Average: 34.057 TRY

In September 2024 the ECB published 21 reference rates for USD/TRY. The average was 34.057 TRY per USD, the low 33.945 on September 13, 2024 and the high 34.181 on September 30, 2024. From the first to the last day of the month the rate moved from 33.976 to 34.181 (+0.60%).

September 2, 2024September 30, 2024

High 34.181 TRY (September 30, 2024) Low 33.945 TRY (September 13, 2024)

Average34.057
Low33.945 (September 13, 2024)
High34.181 (September 30, 2024)
Open33.976
Close34.181
Change+0.60%
Days21

September 2024

Date1 USDChange1 TRY
September 2, 202433.976-0.25%0.029432
September 3, 202433.9780.00%0.029431
September 4, 202434.048+0.21%0.029370
September 5, 202433.990-0.17%0.029420
September 6, 202433.9900.00%0.029421
September 9, 202434.048+0.17%0.029371
September 10, 202434.059+0.03%0.029361
September 11, 202434.010-0.15%0.029403
September 12, 202433.952-0.17%0.029453
September 13, 202433.945-0.02%0.029459
September 16, 202433.978+0.10%0.029431
September 17, 202434.037+0.17%0.029380
September 18, 202434.109+0.21%0.029318
September 19, 202434.025-0.25%0.029390
September 20, 202434.109+0.25%0.029318
September 23, 202434.153+0.13%0.029280
September 24, 202434.139-0.04%0.029292
September 25, 202434.133-0.01%0.029297
September 26, 202434.157+0.07%0.029277
September 27, 202434.176+0.06%0.029260
September 30, 202434.181+0.02%0.029256

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.