Initask FX

USD to ZAR in August 2001

Average: 8.3087 ZAR

In August 2001 the ECB published 23 reference rates for USD/ZAR. The average was 8.3087 ZAR per USD, the low 8.2202 on August 2, 2001 and the high 8.4071 on August 31, 2001. From the first to the last day of the month the rate moved from 8.2500 to 8.4071 (+1.90%).

August 1, 2001August 31, 2001

High 8.4071 ZAR (August 31, 2001) Low 8.2202 ZAR (August 2, 2001)

Average8.3087
Low8.2202 (August 2, 2001)
High8.4071 (August 31, 2001)
Open8.2500
Close8.4071
Change+1.90%
Days23

August 2001

Date1 USDChange1 ZAR
August 1, 20018.2500-0.15%0.12121
August 2, 20018.2202-0.36%0.12165
August 3, 20018.2443+0.29%0.12130
August 6, 20018.2978+0.65%0.12051
August 7, 20018.3001+0.03%0.12048
August 8, 20018.2905-0.11%0.12062
August 9, 20018.2750-0.19%0.12085
August 10, 20018.2475-0.33%0.12125
August 13, 20018.2620+0.18%0.12104
August 14, 20018.2774+0.19%0.12081
August 15, 20018.2616-0.19%0.12104
August 16, 20018.2495-0.15%0.12122
August 17, 20018.2534+0.05%0.12116
August 20, 20018.3124+0.71%0.12030
August 21, 20018.3085-0.05%0.12036
August 22, 20018.4052+1.16%0.11897
August 23, 20018.3626-0.51%0.11958
August 24, 20018.3794+0.20%0.11934
August 27, 20018.3875+0.10%0.11923
August 28, 20018.3919+0.05%0.11916
August 29, 20018.3496-0.50%0.11977
August 30, 20018.3666+0.20%0.11952
August 31, 20018.4071+0.48%0.11895

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.