USD to ZAR in September 2001

Average: 8.6561 ZAR

In September 2001 the ECB published 20 reference rates for USD/ZAR. The average was 8.6561 ZAR per USD, the low 8.4525 on September 3, 2001 and the high 9.0042 on September 28, 2001. From the first to the last day of the month the rate moved from 8.4525 to 9.0042 (+6.53%).

September 3, 2001September 28, 2001

High 9.0042 ZAR (September 28, 2001) Low 8.4525 ZAR (September 3, 2001)

Average	8.6561
Low	8.4525 (September 3, 2001)
High	9.0042 (September 28, 2001)
Open	8.4525
Close	9.0042
Change	+6.53%
Days	20

September 2001

Date	1 USD	Change	1 ZAR
September 3, 2001	8.4525	+0.54%	0.11831
September 4, 2001	8.4535	+0.01%	0.11829
September 5, 2001	8.4751	+0.26%	0.11799
September 6, 2001	8.5251	+0.59%	0.11730
September 7, 2001	8.4802	-0.53%	0.11792
September 10, 2001	8.5227	+0.50%	0.11733
September 11, 2001	8.5464	+0.28%	0.11701
September 12, 2001	8.6021	+0.65%	0.11625
September 13, 2001	8.6336	+0.37%	0.11583
September 14, 2001	8.6322	-0.02%	0.11585
September 17, 2001	8.6660	+0.39%	0.11539
September 18, 2001	8.6776	+0.13%	0.11524
September 19, 2001	8.6487	-0.33%	0.11562
September 20, 2001	8.6875	+0.45%	0.11511
September 21, 2001	8.7813	+1.08%	0.11388
September 24, 2001	8.7278	-0.61%	0.11458
September 25, 2001	8.7778	+0.57%	0.11392
September 26, 2001	8.8318	+0.61%	0.11323
September 27, 2001	8.9962	+1.86%	0.11116
September 28, 2001	9.0042	+0.09%	0.11106

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.