USD to ZAR in January 2003

Average: 8.6925 ZAR

In January 2003 the ECB published 22 reference rates for USD/ZAR. The average was 8.6925 ZAR per USD, the low 8.4200 on January 6, 2003 and the high 9.0236 on January 22, 2003. From the first to the last day of the month the rate moved from 8.4949 to 8.5650 (+0.82%).

January 2, 2003January 31, 2003

High 9.0236 ZAR (January 22, 2003) Low 8.4200 ZAR (January 6, 2003)

Average	8.6925
Low	8.4200 (January 6, 2003)
High	9.0236 (January 22, 2003)
Open	8.4949
Close	8.5650
Change	+0.82%
Days	22

January 2003

Date	1 USD	Change	1 ZAR
January 2, 2003	8.4949	-1.12%	0.11772
January 3, 2003	8.4555	-0.46%	0.11827
January 6, 2003	8.4200	-0.42%	0.11876
January 7, 2003	8.5525	+1.57%	0.11692
January 8, 2003	8.6600	+1.26%	0.11547
January 9, 2003	8.5525	-1.24%	0.11693
January 10, 2003	8.5328	-0.23%	0.11719
January 13, 2003	8.5525	+0.23%	0.11693
January 14, 2003	8.7513	+2.32%	0.11427
January 15, 2003	8.7850	+0.39%	0.11383
January 16, 2003	8.8185	+0.38%	0.11340
January 17, 2003	8.8481	+0.34%	0.11302
January 20, 2003	8.8435	-0.05%	0.11308
January 21, 2003	8.9249	+0.92%	0.11205
January 22, 2003	9.0236	+1.11%	0.11082
January 23, 2003	8.8687	-1.72%	0.11276
January 24, 2003	8.7065	-1.83%	0.11486
January 27, 2003	8.7650	+0.67%	0.11409
January 28, 2003	8.7375	-0.31%	0.11445
January 29, 2003	8.7350	-0.03%	0.11448
January 30, 2003	8.6412	-1.07%	0.11572
January 31, 2003	8.5650	-0.88%	0.11675

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.