USD to ZAR in 2003
Average: 7.5634 ZAR
In 2003 the USD/ZAR rate averaged 7.5634 over 255 business days. The low of the year was 6.1731 on December 3, 2003, the high 9.0236 on January 22, 2003. Between the first and the last rate of the year the pair moved from 8.4949 to 6.5935 (-22.38%).
High 9.0236 ZAR (January 22, 2003) Low 6.1731 ZAR (December 3, 2003)
Months
| Month | Average | Low | High | Close | Change |
|---|---|---|---|---|---|
| January | 8.6925 | 8.4200 | 9.0236 | 8.5650 | +0.82% |
| February | 8.2938 | 7.9693 | 8.5513 | 8.1249 | -4.99% |
| March | 8.0488 | 7.8832 | 8.2475 | 7.9262 | -1.75% |
| April | 7.6726 | 7.1212 | 8.0750 | 7.1935 | -8.74% |
| May | 7.6857 | 7.2550 | 8.2650 | 8.0740 | +8.52% |
| June | 7.9008 | 7.4755 | 8.1390 | 7.4755 | -8.15% |
| July | 7.5495 | 7.3440 | 7.8010 | 7.4448 | -0.53% |
| August | 7.3956 | 7.2947 | 7.4966 | 7.3247 | -2.29% |
| September | 7.3214 | 6.9853 | 7.5175 | 6.9853 | -4.97% |
| October | 6.9744 | 6.8247 | 7.2134 | 6.9083 | -1.12% |
| November | 6.7374 | 6.4188 | 7.0358 | 6.4200 | -6.38% |
| December | 6.5044 | 6.1731 | 6.9447 | 6.5935 | +3.06% |
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.