USD to ZAR in July 2003

Average: 7.5495 ZAR

In July 2003 the ECB published 23 reference rates for USD/ZAR. The average was 7.5495 ZAR per USD, the low 7.3440 on July 29, 2003 and the high 7.8010 on July 16, 2003. From the first to the last day of the month the rate moved from 7.4847 to 7.4448 (-0.53%).

July 1, 2003July 31, 2003

High 7.8010 ZAR (July 16, 2003) Low 7.3440 ZAR (July 29, 2003)

Average	7.5495
Low	7.3440 (July 29, 2003)
High	7.8010 (July 16, 2003)
Open	7.4847
Close	7.4448
Change	-0.53%
Days	23

July 2003

Date	1 USD	Change	1 ZAR
July 1, 2003	7.4847	+0.12%	0.13361
July 2, 2003	7.3521	-1.77%	0.13601
July 3, 2003	7.5609	+2.84%	0.13226
July 4, 2003	7.5247	-0.48%	0.13290
July 7, 2003	7.4746	-0.66%	0.13379
July 8, 2003	7.6197	+1.94%	0.13124
July 9, 2003	7.6434	+0.31%	0.13083
July 10, 2003	7.4996	-1.88%	0.13334
July 11, 2003	7.6167	+1.56%	0.13129
July 14, 2003	7.6047	-0.16%	0.13150
July 15, 2003	7.7137	+1.43%	0.12964
July 16, 2003	7.8010	+1.13%	0.12819
July 17, 2003	7.6785	-1.57%	0.13023
July 18, 2003	7.7047	+0.34%	0.12979
July 21, 2003	7.6873	-0.23%	0.13009
July 22, 2003	7.5758	-1.45%	0.13200
July 23, 2003	7.5737	-0.03%	0.13204
July 24, 2003	7.4946	-1.04%	0.13343
July 25, 2003	7.4835	-0.15%	0.13363
July 28, 2003	7.3713	-1.50%	0.13566
July 29, 2003	7.3440	-0.37%	0.13617
July 30, 2003	7.3847	+0.55%	0.13542
July 31, 2003	7.4448	+0.81%	0.13432

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.