USD to ZAR in January 2004

Average: 6.9614 ZAR

In January 2004 the ECB published 21 reference rates for USD/ZAR. The average was 6.9614 ZAR per USD, the low 6.3536 on January 5, 2004 and the high 7.3509 on January 16, 2004. From the first to the last day of the month the rate moved from 6.7023 to 7.0515 (+5.21%).

January 2, 2004January 30, 2004

High 7.3509 ZAR (January 16, 2004) Low 6.3536 ZAR (January 5, 2004)

Average	6.9614
Low	6.3536 (January 5, 2004)
High	7.3509 (January 16, 2004)
Open	6.7023
Close	7.0515
Change	+5.21%
Days	21

January 2004

Date	1 USD	Change	1 ZAR
January 2, 2004	6.7023	+1.65%	0.14920
January 5, 2004	6.3536	-5.20%	0.15739
January 6, 2004	6.4403	+1.36%	0.15527
January 7, 2004	6.5747	+2.09%	0.15210
January 8, 2004	6.6403	+1.00%	0.15060
January 9, 2004	6.7704	+1.96%	0.14770
January 12, 2004	6.7522	-0.27%	0.14810
January 13, 2004	6.9834	+3.42%	0.14320
January 14, 2004	7.1401	+2.24%	0.14005
January 15, 2004	7.1607	+0.29%	0.13965
January 16, 2004	7.3509	+2.66%	0.13604
January 19, 2004	7.2860	-0.88%	0.13725
January 20, 2004	7.2869	+0.01%	0.13723
January 21, 2004	7.1099	-2.43%	0.14065
January 22, 2004	7.0797	-0.43%	0.14125
January 23, 2004	7.1360	+0.80%	0.14013
January 26, 2004	7.2355	+1.40%	0.13821
January 27, 2004	7.1238	-1.55%	0.14038
January 28, 2004	6.9834	-1.97%	0.14320
January 29, 2004	7.0272	+0.63%	0.14230
January 30, 2004	7.0515	+0.35%	0.14181

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.