USD to ZAR in December 2003

Average: 6.5044 ZAR

In December 2003 the ECB published 21 reference rates for USD/ZAR. The average was 6.5044 ZAR per USD, the low 6.1731 on December 3, 2003 and the high 6.9447 on December 22, 2003. From the first to the last day of the month the rate moved from 6.3980 to 6.5935 (+3.06%).

December 1, 2003December 31, 2003

High 6.9447 ZAR (December 22, 2003) Low 6.1731 ZAR (December 3, 2003)

Average	6.5044
Low	6.1731 (December 3, 2003)
High	6.9447 (December 22, 2003)
Open	6.3980
Close	6.5935
Change	+3.06%
Days	21

December 2003

Date	1 USD	Change	1 ZAR
December 1, 2003	6.3980	-0.34%	0.15630
December 2, 2003	6.3944	-0.06%	0.15639
December 3, 2003	6.1731	-3.46%	0.16199
December 4, 2003	6.1835	+0.17%	0.16172
December 5, 2003	6.3884	+3.31%	0.15653
December 8, 2003	6.3573	-0.49%	0.15730
December 9, 2003	6.3968	+0.62%	0.15633
December 10, 2003	6.4147	+0.28%	0.15589
December 11, 2003	6.4260	+0.18%	0.15562
December 12, 2003	6.4086	-0.27%	0.15604
December 15, 2003	6.4015	-0.11%	0.15621
December 16, 2003	6.3097	-1.43%	0.15848
December 17, 2003	6.4893	+2.85%	0.15410
December 18, 2003	6.6523	+2.51%	0.15032
December 19, 2003	6.6698	+0.26%	0.14993
December 22, 2003	6.9447	+4.12%	0.14399
December 23, 2003	6.8660	-1.13%	0.14564
December 24, 2003	6.8318	-0.50%	0.14637
December 29, 2003	6.7034	-1.88%	0.14918
December 30, 2003	6.5887	-1.71%	0.15177
December 31, 2003	6.5935	+0.07%	0.15166

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.