USD to ZAR in October 2004

Average: 6.3966 ZAR

In October 2004 the ECB published 21 reference rates for USD/ZAR. The average was 6.3966 ZAR per USD, the low 6.1252 on October 29, 2004 and the high 6.6263 on October 8, 2004. From the first to the last day of the month the rate moved from 6.4798 to 6.1252 (-5.47%).

October 1, 2004October 29, 2004

High 6.6263 ZAR (October 8, 2004) Low 6.1252 ZAR (October 29, 2004)

Average	6.3966
Low	6.1252 (October 29, 2004)
High	6.6263 (October 8, 2004)
Open	6.4798
Close	6.1252
Change	-5.47%
Days	21

October 2004

Date	1 USD	Change	1 ZAR
October 1, 2004	6.4798	+0.77%	0.15433
October 4, 2004	6.4880	+0.13%	0.15413
October 5, 2004	6.5453	+0.88%	0.15278
October 6, 2004	6.5350	-0.16%	0.15302
October 7, 2004	6.5997	+0.99%	0.15152
October 8, 2004	6.6263	+0.40%	0.15091
October 11, 2004	6.5523	-1.12%	0.15262
October 12, 2004	6.5448	-0.12%	0.15279
October 13, 2004	6.5928	+0.73%	0.15168
October 14, 2004	6.5677	-0.38%	0.15226
October 15, 2004	6.4803	-1.33%	0.15431
October 18, 2004	6.4010	-1.22%	0.15623
October 19, 2004	6.3299	-1.11%	0.15798
October 20, 2004	6.2866	-0.68%	0.15907
October 21, 2004	6.2340	-0.84%	0.16041
October 22, 2004	6.1954	-0.62%	0.16141
October 25, 2004	6.1628	-0.53%	0.16227
October 26, 2004	6.2352	+1.18%	0.16038
October 27, 2004	6.1678	-1.08%	0.16213
October 28, 2004	6.1780	+0.17%	0.16186
October 29, 2004	6.1252	-0.85%	0.16326

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.