USD to ZAR in November 2004

Average: 6.0489 ZAR

In November 2004 the ECB published 22 reference rates for USD/ZAR. The average was 6.0489 ZAR per USD, the low 5.7968 on November 30, 2004 and the high 6.2148 on November 9, 2004. From the first to the last day of the month the rate moved from 6.1296 to 5.7968 (-5.43%).

November 1, 2004November 30, 2004

High 6.2148 ZAR (November 9, 2004) Low 5.7968 ZAR (November 30, 2004)

Average	6.0489
Low	5.7968 (November 30, 2004)
High	6.2148 (November 9, 2004)
Open	6.1296
Close	5.7968
Change	-5.43%
Days	22

November 2004

Date	1 USD	Change	1 ZAR
November 1, 2004	6.1296	+0.07%	0.16314
November 2, 2004	6.1747	+0.74%	0.16195
November 3, 2004	6.1189	-0.90%	0.16343
November 4, 2004	6.1048	-0.23%	0.16381
November 5, 2004	6.1548	+0.82%	0.16248
November 8, 2004	6.1868	+0.52%	0.16163
November 9, 2004	6.2148	+0.45%	0.16091
November 10, 2004	6.1626	-0.84%	0.16227
November 11, 2004	6.2029	+0.65%	0.16122
November 12, 2004	6.1639	-0.63%	0.16223
November 15, 2004	6.0471	-1.90%	0.16537
November 16, 2004	6.0443	-0.05%	0.16545
November 17, 2004	5.9777	-1.10%	0.16729
November 18, 2004	6.0368	+0.99%	0.16565
November 19, 2004	5.9873	-0.82%	0.16702
November 22, 2004	6.0087	+0.36%	0.16642
November 23, 2004	5.9953	-0.22%	0.16680
November 24, 2004	5.9662	-0.48%	0.16761
November 25, 2004	5.8828	-1.40%	0.16999
November 26, 2004	5.8921	+0.16%	0.16972
November 29, 2004	5.8262	-1.12%	0.17164
November 30, 2004	5.7968	-0.51%	0.17251

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.