Initask FX

USD to ZAR in August 2005

Average: 6.4683 ZAR

In August 2005 the ECB published 23 reference rates for USD/ZAR. The average was 6.4683 ZAR per USD, the low 6.3563 on August 12, 2005 and the high 6.5543 on August 1, 2005. From the first to the last day of the month the rate moved from 6.5543 to 6.5086 (-0.70%).

August 1, 2005August 31, 2005

High 6.5543 ZAR (August 1, 2005) Low 6.3563 ZAR (August 12, 2005)

Average6.4683
Low6.3563 (August 12, 2005)
High6.5543 (August 1, 2005)
Open6.5543
Close6.5086
Change-0.70%
Days23

August 2005

Date1 USDChange1 ZAR
August 1, 20056.5543-1.18%0.15257
August 2, 20056.5097-0.68%0.15362
August 3, 20056.4582-0.79%0.15484
August 4, 20056.4785+0.31%0.15436
August 5, 20056.4302-0.75%0.15552
August 8, 20056.4748+0.69%0.15445
August 9, 20056.4570-0.27%0.15487
August 10, 20056.3865-1.09%0.15658
August 11, 20056.3993+0.20%0.15627
August 12, 20056.3563-0.67%0.15732
August 15, 20056.4361+1.25%0.15537
August 16, 20056.4592+0.36%0.15482
August 17, 20056.4583-0.01%0.15484
August 18, 20056.5232+1.01%0.15330
August 19, 20056.5172-0.09%0.15344
August 22, 20056.4747-0.65%0.15445
August 23, 20056.4860+0.17%0.15418
August 24, 20056.4878+0.03%0.15414
August 25, 20056.4870-0.01%0.15415
August 26, 20056.4615-0.39%0.15476
August 29, 20056.4632+0.03%0.15472
August 30, 20056.5028+0.61%0.15378
August 31, 20056.5086+0.09%0.15364

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.