USD to ZAR in 2005
Average: 6.3745 ZAR
In 2005 the USD/ZAR rate averaged 6.3745 over 257 business days. The low of the year was 5.6188 on January 3, 2005, the high 6.9264 on June 14, 2005. Between the first and the last rate of the year the pair moved from 5.6188 to 6.3272 (+12.61%).
High 6.9264 ZAR (June 14, 2005) Low 5.6188 ZAR (January 3, 2005)
Months
| Month | Average | Low | High | Close | Change |
|---|---|---|---|---|---|
| January | 5.9756 | 5.6188 | 6.1078 | 5.9752 | +6.34% |
| February | 6.0210 | 5.7882 | 6.2503 | 5.7882 | -4.10% |
| March | 6.0339 | 5.7948 | 6.3623 | 6.2402 | +6.84% |
| April | 6.1565 | 6.0626 | 6.3095 | 6.1023 | -1.30% |
| May | 6.3446 | 5.9723 | 6.7188 | 6.7188 | +10.23% |
| June | 6.7567 | 6.6098 | 6.9264 | 6.6370 | -4.14% |
| July | 6.7125 | 6.5423 | 6.9253 | 6.6323 | -0.76% |
| August | 6.4683 | 6.3563 | 6.5543 | 6.5086 | -0.70% |
| September | 6.3592 | 6.2458 | 6.4398 | 6.3748 | -0.02% |
| October | 6.5868 | 6.4032 | 6.7195 | 6.7117 | +4.82% |
| November | 6.6610 | 6.4751 | 6.7945 | 6.4859 | -2.42% |
| December | 6.3629 | 6.3002 | 6.4773 | 6.3272 | -2.32% |
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.