USD to ZAR in March 2006

Average: 6.2538 ZAR

In March 2006 the ECB published 23 reference rates for USD/ZAR. The average was 6.2538 ZAR per USD, the low 6.1395 on March 2, 2006 and the high 6.3682 on March 22, 2006. From the first to the last day of the month the rate moved from 6.1613 to 6.2018 (+0.66%).

March 1, 2006March 31, 2006

High 6.3682 ZAR (March 22, 2006) Low 6.1395 ZAR (March 2, 2006)

Average	6.2538
Low	6.1395 (March 2, 2006)
High	6.3682 (March 22, 2006)
Open	6.1613
Close	6.2018
Change	+0.66%
Days	23

March 2006

Date	1 USD	Change	1 ZAR
March 1, 2006	6.1613	-0.48%	0.16230
March 2, 2006	6.1395	-0.35%	0.16288
March 3, 2006	6.1488	+0.15%	0.16263
March 6, 2006	6.2255	+1.25%	0.16063
March 7, 2006	6.3115	+1.38%	0.15844
March 8, 2006	6.3068	-0.07%	0.15856
March 9, 2006	6.2640	-0.68%	0.15964
March 10, 2006	6.2682	+0.07%	0.15953
March 13, 2006	6.2552	-0.21%	0.15987
March 14, 2006	6.2811	+0.41%	0.15921
March 15, 2006	6.2070	-1.18%	0.16111
March 16, 2006	6.2303	+0.38%	0.16051
March 17, 2006	6.1888	-0.67%	0.16158
March 20, 2006	6.2719	+1.34%	0.15944
March 21, 2006	6.3090	+0.59%	0.15850
March 22, 2006	6.3682	+0.94%	0.15703
March 23, 2006	6.2660	-1.60%	0.15959
March 24, 2006	6.3353	+1.11%	0.15785
March 27, 2006	6.2510	-1.33%	0.15997
March 28, 2006	6.2802	+0.47%	0.15923
March 29, 2006	6.3392	+0.94%	0.15775
March 30, 2006	6.2272	-1.77%	0.16059
March 31, 2006	6.2018	-0.41%	0.16124

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.