USD to ZAR in 2006
Average: 6.7837 ZAR
In 2006 the USD/ZAR rate averaged 6.7837 over 255 business days. The low of the year was 5.9634 on April 19, 2006, the high 7.9445 on October 4, 2006. Between the first and the last rate of the year the pair moved from 6.3327 to 6.9950 (+10.46%).
High 7.9445 ZAR (October 4, 2006) Low 5.9634 ZAR (April 19, 2006)
Months
| Month | Average | Low | High | Close | Change |
|---|---|---|---|---|---|
| January | 6.0990 | 5.9673 | 6.3327 | 6.1153 | -3.43% |
| February | 6.1214 | 6.0323 | 6.2531 | 6.1912 | +1.45% |
| March | 6.2538 | 6.1395 | 6.3682 | 6.2018 | +0.66% |
| April | 6.0840 | 5.9634 | 6.1892 | 6.1267 | -0.65% |
| May | 6.3313 | 6.0427 | 6.6448 | 6.6412 | +9.69% |
| June | 6.9922 | 6.6114 | 7.5092 | 7.2247 | +6.78% |
| July | 7.0874 | 6.8897 | 7.2342 | 6.8897 | -2.99% |
| August | 6.9497 | 6.7480 | 7.1710 | 7.1152 | +2.23% |
| September | 7.4294 | 7.1828 | 7.7628 | 7.7628 | +7.50% |
| October | 7.6504 | 7.3960 | 7.9445 | 7.3960 | -4.59% |
| November | 7.2683 | 7.0890 | 7.4424 | 7.2333 | -1.68% |
| December | 7.0454 | 6.9830 | 7.1642 | 6.9950 | -2.08% |
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.