Initask FX

USD to ZAR in August 2006

Average: 6.9497 ZAR

In August 2006 the ECB published 23 reference rates for USD/ZAR. The average was 6.9497 ZAR per USD, the low 6.7480 on August 9, 2006 and the high 7.1710 on August 28, 2006. From the first to the last day of the month the rate moved from 6.9598 to 7.1152 (+2.23%).

August 1, 2006August 31, 2006

High 7.1710 ZAR (August 28, 2006) Low 6.7480 ZAR (August 9, 2006)

Average6.9497
Low6.7480 (August 9, 2006)
High7.1710 (August 28, 2006)
Open6.9598
Close7.1152
Change+2.23%
Days23

August 2006

Date1 USDChange1 ZAR
August 1, 20066.9598+1.02%0.14368
August 2, 20066.9257-0.49%0.14439
August 3, 20066.8960-0.43%0.14501
August 4, 20066.8866-0.14%0.14521
August 7, 20066.8068-1.16%0.14691
August 8, 20066.7938-0.19%0.14719
August 9, 20066.7480-0.67%0.14819
August 10, 20066.7613+0.20%0.14790
August 11, 20066.7832+0.32%0.14742
August 14, 20066.8605+1.14%0.14576
August 15, 20066.8847+0.35%0.14525
August 16, 20066.8652-0.28%0.14566
August 17, 20066.7688-1.40%0.14774
August 18, 20066.8915+1.81%0.14511
August 21, 20066.9942+1.49%0.14298
August 22, 20067.1310+1.96%0.14023
August 23, 20067.0867-0.62%0.14111
August 24, 20067.1313+0.63%0.14023
August 25, 20067.1398+0.12%0.14006
August 28, 20067.1710+0.44%0.13945
August 29, 20067.1353-0.50%0.14015
August 30, 20067.1057-0.41%0.14073
August 31, 20067.1152+0.13%0.14054

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.