Initask FX

USD to ZAR in August 2007

Average: 7.2236 ZAR

In August 2007 the ECB published 23 reference rates for USD/ZAR. The average was 7.2236 ZAR per USD, the low 7.0320 on August 8, 2007 and the high 7.4735 on August 16, 2007. From the first to the last day of the month the rate moved from 7.1446 to 7.1354 (-0.13%).

August 1, 2007August 31, 2007

High 7.4735 ZAR (August 16, 2007) Low 7.0320 ZAR (August 8, 2007)

Average7.2236
Low7.0320 (August 8, 2007)
High7.4735 (August 16, 2007)
Open7.1446
Close7.1354
Change-0.13%
Days23

August 2007

Date1 USDChange1 ZAR
August 1, 20077.1446+0.54%0.13997
August 2, 20077.0839-0.85%0.14116
August 3, 20077.0698-0.20%0.14145
August 6, 20077.1120+0.60%0.14061
August 7, 20077.0552-0.80%0.14174
August 8, 20077.0320-0.33%0.14221
August 9, 20077.0955+0.90%0.14093
August 10, 20077.2248+1.82%0.13841
August 13, 20077.1695-0.77%0.13948
August 14, 20077.2419+1.01%0.13809
August 15, 20077.4238+2.51%0.13470
August 16, 20077.4735+0.67%0.13381
August 17, 20077.4475-0.35%0.13427
August 20, 20077.3622-1.14%0.13583
August 21, 20077.3828+0.28%0.13545
August 22, 20077.3017-1.10%0.13695
August 23, 20077.2447-0.78%0.13803
August 24, 20077.2575+0.18%0.13779
August 27, 20077.1834-1.02%0.13921
August 28, 20077.2448+0.85%0.13803
August 29, 20077.2618+0.23%0.13771
August 30, 20077.1956-0.91%0.13897
August 31, 20077.1354-0.84%0.14015

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.