USD to ZAR in September 2007

Average: 7.1193 ZAR

In September 2007 the ECB published 20 reference rates for USD/ZAR. The average was 7.1193 ZAR per USD, the low 6.8667 on September 27, 2007 and the high 7.2690 on September 4, 2007. From the first to the last day of the month the rate moved from 7.2153 to 6.8807 (-4.64%).

September 3, 2007September 28, 2007

High 7.2690 ZAR (September 4, 2007) Low 6.8667 ZAR (September 27, 2007)

Average	7.1193
Low	6.8667 (September 27, 2007)
High	7.2690 (September 4, 2007)
Open	7.2153
Close	6.8807
Change	-4.64%
Days	20

September 2007

Date	1 USD	Change	1 ZAR
September 3, 2007	7.2153	+1.12%	0.13859
September 4, 2007	7.2690	+0.74%	0.13757
September 5, 2007	7.2585	-0.14%	0.13777
September 6, 2007	7.2361	-0.31%	0.13820
September 7, 2007	7.1960	-0.55%	0.13897
September 10, 2007	7.2275	+0.44%	0.13836
September 11, 2007	7.1683	-0.82%	0.13950
September 12, 2007	7.1948	+0.37%	0.13899
September 13, 2007	7.1374	-0.80%	0.14011
September 14, 2007	7.1900	+0.74%	0.13908
September 17, 2007	7.1995	+0.13%	0.13890
September 18, 2007	7.1917	-0.11%	0.13905
September 19, 2007	7.0844	-1.49%	0.14116
September 20, 2007	7.0795	-0.07%	0.14125
September 21, 2007	7.0375	-0.59%	0.14210
September 24, 2007	6.9880	-0.70%	0.14310
September 25, 2007	7.0100	+0.31%	0.14265
September 26, 2007	6.9553	-0.78%	0.14377
September 27, 2007	6.8667	-1.27%	0.14563
September 28, 2007	6.8807	+0.20%	0.14533

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.