Initask FX

USD to ZAR in November 2007

Average: 6.7110 ZAR

In November 2007 the ECB published 22 reference rates for USD/ZAR. The average was 6.7110 ZAR per USD, the low 6.4830 on November 8, 2007 and the high 7.0388 on November 27, 2007. From the first to the last day of the month the rate moved from 6.5798 to 6.7448 (+2.51%).

November 1, 2007November 30, 2007

High 7.0388 ZAR (November 27, 2007) Low 6.4830 ZAR (November 8, 2007)

Average6.7110
Low6.4830 (November 8, 2007)
High7.0388 (November 27, 2007)
Open6.5798
Close6.7448
Change+2.51%
Days22

November 2007

Date1 USDChange1 ZAR
November 1, 20076.5798+0.25%0.15198
November 2, 20076.5475-0.49%0.15273
November 5, 20076.5870+0.60%0.15181
November 6, 20076.5097-1.17%0.15362
November 7, 20076.4944-0.23%0.15398
November 8, 20076.4830-0.18%0.15425
November 9, 20076.5771+1.45%0.15204
November 12, 20076.7429+2.52%0.14830
November 13, 20076.7622+0.29%0.14788
November 14, 20076.6920-1.04%0.14943
November 15, 20076.6904-0.02%0.14947
November 16, 20076.6741-0.24%0.14983
November 19, 20076.7055+0.47%0.14913
November 20, 20076.7400+0.51%0.14837
November 21, 20076.8140+1.10%0.14676
November 22, 20076.7957-0.27%0.14715
November 23, 20076.8246+0.42%0.14653
November 26, 20076.8198-0.07%0.14663
November 27, 20077.0388+3.21%0.14207
November 28, 20076.9400-1.40%0.14409
November 29, 20076.8778-0.90%0.14540
November 30, 20076.7448-1.93%0.14826

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.