Initask FX

USD to ZAR in October 2007

Average: 6.7744 ZAR

In October 2007 the ECB published 23 reference rates for USD/ZAR. The average was 6.7744 ZAR per USD, the low 6.5093 on October 26, 2007 and the high 6.9303 on October 4, 2007. From the first to the last day of the month the rate moved from 6.8829 to 6.5634 (-4.64%).

October 1, 2007October 31, 2007

High 6.9303 ZAR (October 4, 2007) Low 6.5093 ZAR (October 26, 2007)

Average6.7744
Low6.5093 (October 26, 2007)
High6.9303 (October 4, 2007)
Open6.8829
Close6.5634
Change-4.64%
Days23

October 2007

Date1 USDChange1 ZAR
October 1, 20076.8829+0.03%0.14529
October 2, 20076.8993+0.24%0.14494
October 3, 20076.9058+0.09%0.14481
October 4, 20076.9303+0.36%0.14429
October 5, 20076.8800-0.73%0.14535
October 8, 20076.8403-0.58%0.14619
October 9, 20076.8773+0.54%0.14541
October 10, 20076.8454-0.46%0.14608
October 11, 20076.8430-0.03%0.14613
October 12, 20076.7653-1.14%0.14781
October 15, 20076.7512-0.21%0.14812
October 16, 20076.8833+1.96%0.14528
October 17, 20076.8023-1.18%0.14701
October 18, 20076.8387+0.54%0.14623
October 19, 20076.7887-0.73%0.14730
October 22, 20076.8816+1.37%0.14531
October 23, 20076.7427-2.02%0.14831
October 24, 20076.6560-1.29%0.15024
October 25, 20076.6000-0.84%0.15152
October 26, 20076.5093-1.37%0.15363
October 29, 20076.5353+0.40%0.15301
October 30, 20076.5887+0.82%0.15178
October 31, 20076.5634-0.38%0.15236

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.