Initask FX

USD to ZAR in January 2008

Average: 7.0055 ZAR

In January 2008 the ECB published 22 reference rates for USD/ZAR. The average was 7.0055 ZAR per USD, the low 6.7358 on January 14, 2008 and the high 7.4724 on January 31, 2008. From the first to the last day of the month the rate moved from 6.8180 to 7.4724 (+9.60%).

January 2, 2008January 31, 2008

High 7.4724 ZAR (January 31, 2008) Low 6.7358 ZAR (January 14, 2008)

Average7.0055
Low6.7358 (January 14, 2008)
High7.4724 (January 31, 2008)
Open6.8180
Close7.4724
Change+9.60%
Days22

January 2008

Date1 USDChange1 ZAR
January 2, 20086.8180+0.07%0.14667
January 3, 20086.8359+0.26%0.14629
January 4, 20086.8339-0.03%0.14633
January 7, 20086.9050+1.04%0.14482
January 8, 20086.8745-0.44%0.14546
January 9, 20086.8484-0.38%0.14602
January 10, 20086.8731+0.36%0.14549
January 11, 20086.8280-0.66%0.14646
January 14, 20086.7358-1.35%0.14846
January 15, 20086.7600+0.36%0.14793
January 16, 20086.9300+2.51%0.14430
January 17, 20087.0325+1.48%0.14220
January 18, 20087.0161-0.23%0.14253
January 21, 20087.1882+2.45%0.13912
January 22, 20087.2420+0.75%0.13808
January 23, 20087.1640-1.08%0.13959
January 24, 20087.0375-1.77%0.14210
January 25, 20087.1125+1.07%0.14060
January 28, 20087.1748+0.88%0.13938
January 29, 20087.1703-0.06%0.13946
January 30, 20087.2673+1.35%0.13760
January 31, 20087.4724+2.82%0.13383

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.