USD to ZAR in February 2008

Average: 7.6559 ZAR

In February 2008 the ECB published 21 reference rates for USD/ZAR. The average was 7.6559 ZAR per USD, the low 7.3782 on February 4, 2008 and the high 7.8746 on February 20, 2008. From the first to the last day of the month the rate moved from 7.3826 to 7.7345 (+4.77%).

February 1, 2008February 29, 2008

High 7.8746 ZAR (February 20, 2008) Low 7.3782 ZAR (February 4, 2008)

Average	7.6559
Low	7.3782 (February 4, 2008)
High	7.8746 (February 20, 2008)
Open	7.3826
Close	7.7345
Change	+4.77%
Days	21

February 2008

Date	1 USD	Change	1 ZAR
February 1, 2008	7.3826	-1.20%	0.13545
February 4, 2008	7.3782	-0.06%	0.13553
February 5, 2008	7.4590	+1.10%	0.13407
February 6, 2008	7.6550	+2.63%	0.13063
February 7, 2008	7.8036	+1.94%	0.12815
February 8, 2008	7.8178	+0.18%	0.12791
February 11, 2008	7.7870	-0.39%	0.12842
February 12, 2008	7.7758	-0.14%	0.12860
February 13, 2008	7.6830	-1.19%	0.13016
February 14, 2008	7.6740	-0.12%	0.13031
February 15, 2008	7.6766	+0.03%	0.13027
February 18, 2008	7.6540	-0.29%	0.13065
February 19, 2008	7.6295	-0.32%	0.13107
February 20, 2008	7.8746	+3.21%	0.12699
February 21, 2008	7.7840	-1.15%	0.12847
February 22, 2008	7.7152	-0.88%	0.12961
February 25, 2008	7.7070	-0.11%	0.12975
February 26, 2008	7.6010	-1.38%	0.13156
February 27, 2008	7.4560	-1.91%	0.13412
February 28, 2008	7.5249	+0.92%	0.13289
February 29, 2008	7.7345	+2.79%	0.12929

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.