USD to ZAR in November 2008

Average: 10.117 ZAR

In November 2008 the ECB published 20 reference rates for USD/ZAR. The average was 10.117 ZAR per USD, the low 9.6750 on November 5, 2008 and the high 10.550 on November 20, 2008. From the first to the last day of the month the rate moved from 9.7780 to 10.096 (+3.25%).

November 3, 2008November 28, 2008

High 10.550 ZAR (November 20, 2008) Low 9.6750 ZAR (November 5, 2008)

Average	10.117
Low	9.6750 (November 5, 2008)
High	10.550 (November 20, 2008)
Open	9.7780
Close	10.096
Change	+3.25%
Days	20

November 2008

Date	1 USD	Change	1 ZAR
November 3, 2008	9.7780	-2.84%	0.10227
November 4, 2008	9.8575	+0.81%	0.10145
November 5, 2008	9.6750	-1.85%	0.10336
November 6, 2008	9.8892	+2.21%	0.10112
November 7, 2008	10.078	+1.90%	0.099231
November 10, 2008	9.8552	-2.21%	0.10147
November 11, 2008	10.095	+2.43%	0.099058
November 12, 2008	10.440	+3.42%	0.095786
November 13, 2008	10.378	-0.59%	0.096357
November 14, 2008	10.222	-1.51%	0.097833
November 17, 2008	10.059	-1.59%	0.099413
November 18, 2008	10.266	+2.06%	0.097406
November 19, 2008	10.451	+1.80%	0.095686
November 20, 2008	10.550	+0.95%	0.094789
November 21, 2008	10.462	-0.83%	0.095580
November 24, 2008	10.335	-1.22%	0.096763
November 25, 2008	10.005	-3.18%	0.099945
November 26, 2008	9.9948	-0.11%	0.10005
November 27, 2008	9.8533	-1.42%	0.10149
November 28, 2008	10.096	+2.47%	0.099047

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.