USD to ZAR in December 2008

Average: 9.9959 ZAR

In December 2008 the ECB published 21 reference rates for USD/ZAR. The average was 9.9959 ZAR per USD, the low 9.3890 on December 31, 2008 and the high 10.336 on December 2, 2008. From the first to the last day of the month the rate moved from 10.242 to 9.3890 (-8.33%).

December 1, 2008December 31, 2008

High 10.336 ZAR (December 2, 2008) Low 9.3890 ZAR (December 31, 2008)

Average	9.9959
Low	9.3890 (December 31, 2008)
High	10.336 (December 2, 2008)
Open	10.242
Close	9.3890
Change	-8.33%
Days	21

December 2008

Date	1 USD	Change	1 ZAR
December 1, 2008	10.242	+1.45%	0.097633
December 2, 2008	10.336	+0.91%	0.096754
December 3, 2008	10.300	-0.34%	0.097087
December 4, 2008	10.289	-0.11%	0.097190
December 5, 2008	10.334	+0.44%	0.096768
December 8, 2008	10.211	-1.19%	0.097938
December 9, 2008	10.192	-0.18%	0.098112
December 10, 2008	10.206	+0.14%	0.097979
December 11, 2008	10.139	-0.66%	0.098626
December 12, 2008	10.183	+0.43%	0.098207
December 15, 2008	10.226	+0.43%	0.097785
December 16, 2008	10.299	+0.71%	0.097092
December 17, 2008	9.9850	-3.05%	0.10015
December 18, 2008	9.7625	-2.23%	0.10243
December 19, 2008	9.7622	0.00%	0.10244
December 22, 2008	9.6674	-0.97%	0.10344
December 23, 2008	9.7288	+0.63%	0.10279
December 24, 2008	9.6210	-1.11%	0.10394
December 29, 2008	9.5400	-0.84%	0.10482
December 30, 2008	9.5000	-0.42%	0.10526
December 31, 2008	9.3890	-1.17%	0.10651

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.