USD to ZAR in January 2009

Average: 9.9203 ZAR

In January 2009 the ECB published 21 reference rates for USD/ZAR. The average was 9.9203 ZAR per USD, the low 9.3400 on January 6, 2009 and the high 10.334 on January 20, 2009. From the first to the last day of the month the rate moved from 9.4200 to 10.254 (+8.85%).

January 2, 2009January 30, 2009

High 10.334 ZAR (January 20, 2009) Low 9.3400 ZAR (January 6, 2009)

Average	9.9203
Low	9.3400 (January 6, 2009)
High	10.334 (January 20, 2009)
Open	9.4200
Close	10.254
Change	+8.85%
Days	21

January 2009

Date	1 USD	Change	1 ZAR
January 2, 2009	9.4200	+0.33%	0.10616
January 5, 2009	9.4725	+0.56%	0.10557
January 6, 2009	9.3400	-1.40%	0.10707
January 7, 2009	9.3527	+0.14%	0.10692
January 8, 2009	9.6450	+3.13%	0.10368
January 9, 2009	9.6698	+0.26%	0.10342
January 12, 2009	10.022	+3.64%	0.099779
January 13, 2009	10.080	+0.58%	0.099204
January 14, 2009	10.050	-0.30%	0.099502
January 15, 2009	10.187	+1.37%	0.098162
January 16, 2009	9.9151	-2.67%	0.10086
January 19, 2009	10.068	+1.54%	0.099325
January 20, 2009	10.334	+2.64%	0.096771
January 21, 2009	10.228	-1.02%	0.097771
January 22, 2009	10.062	-1.62%	0.099379
January 23, 2009	10.323	+2.59%	0.096872
January 26, 2009	10.090	-2.26%	0.099108
January 27, 2009	10.002	-0.87%	0.099976
January 28, 2009	9.8975	-1.05%	0.10104
January 29, 2009	9.9137	+0.16%	0.10087
January 30, 2009	10.254	+3.43%	0.097526

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.