USD to ZAR in September 2009

Average: 7.5208 ZAR

In September 2009 the ECB published 22 reference rates for USD/ZAR. The average was 7.5208 ZAR per USD, the low 7.3615 on September 16, 2009 and the high 7.8677 on September 2, 2009. From the first to the last day of the month the rate moved from 7.8000 to 7.4427 (-4.58%).

September 1, 2009September 30, 2009

High 7.8677 ZAR (September 2, 2009) Low 7.3615 ZAR (September 16, 2009)

Average	7.5208
Low	7.3615 (September 16, 2009)
High	7.8677 (September 2, 2009)
Open	7.8000
Close	7.4427
Change	-4.58%
Days	22

September 2009

Date	1 USD	Change	1 ZAR
September 1, 2009	7.8000	+0.17%	0.12821
September 2, 2009	7.8677	+0.87%	0.12710
September 3, 2009	7.7465	-1.54%	0.12909
September 4, 2009	7.6522	-1.22%	0.13068
September 7, 2009	7.5855	-0.87%	0.13183
September 8, 2009	7.5365	-0.65%	0.13269
September 9, 2009	7.5415	+0.07%	0.13260
September 10, 2009	7.5925	+0.68%	0.13171
September 11, 2009	7.5817	-0.14%	0.13190
September 14, 2009	7.4851	-1.27%	0.13360
September 15, 2009	7.4085	-1.02%	0.13498
September 16, 2009	7.3615	-0.63%	0.13584
September 17, 2009	7.3636	+0.03%	0.13580
September 18, 2009	7.4479	+1.14%	0.13427
September 21, 2009	7.5150	+0.90%	0.13307
September 22, 2009	7.4386	-1.02%	0.13443
September 23, 2009	7.4078	-0.41%	0.13499
September 24, 2009	7.3869	-0.28%	0.13537
September 25, 2009	7.4335	+0.63%	0.13453
September 28, 2009	7.4273	-0.08%	0.13464
September 29, 2009	7.4356	+0.11%	0.13449
September 30, 2009	7.4427	+0.10%	0.13436

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.