USD to ZAR in October 2009

Average: 7.4882 ZAR

In October 2009 the ECB published 22 reference rates for USD/ZAR. The average was 7.4882 ZAR per USD, the low 7.2660 on October 14, 2009 and the high 7.7769 on October 29, 2009. From the first to the last day of the month the rate moved from 7.6457 to 7.7378 (+1.20%).

October 1, 2009October 30, 2009

High 7.7769 ZAR (October 29, 2009) Low 7.2660 ZAR (October 14, 2009)

Average	7.4882
Low	7.2660 (October 14, 2009)
High	7.7769 (October 29, 2009)
Open	7.6457
Close	7.7378
Change	+1.20%
Days	22

October 2009

Date	1 USD	Change	1 ZAR
October 1, 2009	7.6457	+2.73%	0.13079
October 2, 2009	7.7290	+1.09%	0.12938
October 5, 2009	7.6033	-1.63%	0.13152
October 6, 2009	7.4222	-2.38%	0.13473
October 7, 2009	7.4758	+0.72%	0.13376
October 8, 2009	7.3632	-1.51%	0.13581
October 9, 2009	7.3971	+0.46%	0.13519
October 12, 2009	7.4155	+0.25%	0.13485
October 13, 2009	7.3220	-1.26%	0.13657
October 14, 2009	7.2660	-0.76%	0.13763
October 15, 2009	7.2930	+0.37%	0.13712
October 16, 2009	7.3627	+0.96%	0.13582
October 19, 2009	7.3614	-0.02%	0.13584
October 20, 2009	7.3212	-0.55%	0.13659
October 21, 2009	7.4161	+1.30%	0.13484
October 22, 2009	7.4870	+0.96%	0.13356
October 23, 2009	7.4656	-0.29%	0.13395
October 26, 2009	7.5078	+0.57%	0.13319
October 27, 2009	7.6064	+1.31%	0.13147
October 28, 2009	7.7639	+2.07%	0.12880
October 29, 2009	7.7769	+0.17%	0.12859
October 30, 2009	7.7378	-0.50%	0.12924

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.