USD to ZAR in November 2009

Average: 7.5194 ZAR

In November 2009 the ECB published 21 reference rates for USD/ZAR. The average was 7.5194 ZAR per USD, the low 7.3418 on November 11, 2009 and the high 7.9069 on November 2, 2009. From the first to the last day of the month the rate moved from 7.9069 to 7.4167 (-6.20%).

November 2, 2009November 30, 2009

High 7.9069 ZAR (November 2, 2009) Low 7.3418 ZAR (November 11, 2009)

Average	7.5194
Low	7.3418 (November 11, 2009)
High	7.9069 (November 2, 2009)
Open	7.9069
Close	7.4167
Change	-6.20%
Days	21

November 2009

Date	1 USD	Change	1 ZAR
November 2, 2009	7.9069	+2.19%	0.12647
November 3, 2009	7.8885	-0.23%	0.12677
November 4, 2009	7.7415	-1.86%	0.12917
November 5, 2009	7.5955	-1.89%	0.13166
November 6, 2009	7.5587	-0.48%	0.13230
November 9, 2009	7.4177	-1.87%	0.13481
November 10, 2009	7.4580	+0.54%	0.13408
November 11, 2009	7.3418	-1.56%	0.13621
November 12, 2009	7.4668	+1.70%	0.13393
November 13, 2009	7.4450	-0.29%	0.13432
November 16, 2009	7.3850	-0.81%	0.13541
November 17, 2009	7.4602	+1.02%	0.13405
November 18, 2009	7.4233	-0.49%	0.13471
November 19, 2009	7.5476	+1.67%	0.13249
November 20, 2009	7.5898	+0.56%	0.13176
November 23, 2009	7.4940	-1.26%	0.13344
November 24, 2009	7.4662	-0.37%	0.13394
November 25, 2009	7.3740	-1.24%	0.13561
November 26, 2009	7.4533	+1.07%	0.13417
November 27, 2009	7.4769	+0.32%	0.13375
November 30, 2009	7.4167	-0.80%	0.13483

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.