Initask FX

USD to ZAR on December 20, 2010

1 USD = 6.8189 ZAR

1 ZAR = 0.14665 USD

On Monday, December 20, 2010 the ECB reference rate was 1 USD = 6.8189 ZAR, and 1 ZAR = 0.14665 USD.

Against the previous business day (December 17, 2010, 6.8311) the rate moved by -0.18%.

The December 2010 average was 6.8186, with a low of 6.6288 and a high of 7.0183.

A year earlier, on December 18, 2009, 1 USD cost 7.5680 ZAR (-9.90%).

December 2010: daily rates

DateRateChange
December 1, 20107.0183-1.61%
December 2, 20106.9774-0.58%
December 3, 20106.9157-0.89%
December 6, 20106.9093-0.09%
December 7, 20106.8762-0.48%
December 8, 20106.9483+1.05%
December 9, 20106.9170-0.45%
December 10, 20106.8472-1.01%
December 13, 20106.8516+0.06%
December 14, 20106.8227-0.42%
December 15, 20106.7879-0.51%
December 16, 20106.8378+0.74%
December 17, 20106.8311-0.10%
December 20, 20106.8189-0.18%
December 21, 20106.8099-0.13%
December 22, 20106.8038-0.09%
December 23, 20106.7526-0.75%
December 24, 20106.7450-0.11%
December 27, 20106.7212-0.35%
December 28, 20106.6875-0.50%
December 29, 20106.6881+0.01%
December 30, 20106.6288-0.89%
December 31, 20106.6326+0.06%

Conversion at this date's rate

AmountZARAmountUSD
1 USD6.82 ZAR1 ZAR0.14665 USD
5 USD34.09 ZAR5 ZAR0.73326 USD
10 USD68.19 ZAR10 ZAR1.47 USD
20 USD136.38 ZAR20 ZAR2.93 USD
50 USD340.94 ZAR50 ZAR7.33 USD
100 USD681.89 ZAR100 ZAR14.67 USD
200 USD1,363.78 ZAR200 ZAR29.33 USD
250 USD1,704.72 ZAR250 ZAR36.66 USD

1 USD in other currencies on December 20, 2010

PairRate
USD/EUR Euro0.76063
USD/GBP British pound0.64364
USD/JPY Japanese yen83.745
USD/CHF Swiss franc0.96585
USD/AUD Australian dollar1.0065
USD/CAD Canadian dollar1.0129
USD/NZD New Zealand dollar1.3477
USD/CNY Chinese yuan6.6745
USD/HKD Hong Kong dollar7.7780
USD/SGD Singapore dollar1.3170
USD/INR Indian rupee45.420
USD/KRW South Korean won1,154.24
USD/IDR Indonesian rupiah9,040.85
USD/MYR Malaysian ringgit3.1469
USD/PHP Philippine peso44.472
USD/THB Thai baht30.183
USD/TRY Turkish lira1.5570
USD/ZAR South African rand6.8189
USD/BRL Brazilian real1.7088
USD/MXN Mexican peso12.407
USD/PLN Polish zloty3.0399
USD/CZK Czech koruna19.217
USD/HUF Hungarian forint209.04
USD/RON Romanian leu3.2642
USD/SEK Swedish krona6.8350
USD/NOK Norwegian krone5.9789
USD/DKK Danish krone5.6666

USD/ZAR 2010 · USD/ZAR · ZAR/USD

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.

A manager will help with your first launch.