Initask FX

USD to ZAR in August 2010

Average: 7.3057 ZAR

In August 2010 the ECB published 22 reference rates for USD/ZAR. The average was 7.3057 ZAR per USD, the low 7.2135 on August 9, 2010 and the high 7.4167 on August 31, 2010. From the first to the last day of the month the rate moved from 7.2685 to 7.4167 (+2.04%).

August 2, 2010August 31, 2010

High 7.4167 ZAR (August 31, 2010) Low 7.2135 ZAR (August 9, 2010)

Average7.3057
Low7.2135 (August 9, 2010)
High7.4167 (August 31, 2010)
Open7.2685
Close7.4167
Change+2.04%
Days22

August 2010

Date1 USDChange1 ZAR
August 2, 20107.2685-0.96%0.13758
August 3, 20107.2849+0.23%0.13727
August 4, 20107.2902+0.07%0.13717
August 5, 20107.2297-0.83%0.13832
August 6, 20107.2681+0.53%0.13759
August 9, 20107.2135-0.75%0.13863
August 10, 20107.2683+0.76%0.13758
August 11, 20107.2797+0.16%0.13737
August 12, 20107.3364+0.78%0.13631
August 13, 20107.2990-0.51%0.13700
August 16, 20107.2973-0.02%0.13704
August 17, 20107.2593-0.52%0.13775
August 18, 20107.2496-0.13%0.13794
August 19, 20107.2639+0.20%0.13767
August 20, 20107.3577+1.29%0.13591
August 23, 20107.3253-0.44%0.13651
August 24, 20107.4063+1.11%0.13502
August 25, 20107.3919-0.19%0.13528
August 26, 20107.3203-0.97%0.13661
August 27, 20107.3760+0.76%0.13557
August 30, 20107.3226-0.72%0.13656
August 31, 20107.4167+1.29%0.13483

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.