Initask FX

USD to ZAR in September 2010

Average: 7.1374 ZAR

In September 2010 the ECB published 22 reference rates for USD/ZAR. The average was 7.1374 ZAR per USD, the low 6.9575 on September 29, 2010 and the high 7.3590 on September 1, 2010. From the first to the last day of the month the rate moved from 7.3590 to 6.9928 (-4.98%).

September 1, 2010September 30, 2010

High 7.3590 ZAR (September 1, 2010) Low 6.9575 ZAR (September 29, 2010)

Average7.1374
Low6.9575 (September 29, 2010)
High7.3590 (September 1, 2010)
Open7.3590
Close6.9928
Change-4.98%
Days22

September 2010

Date1 USDChange1 ZAR
September 1, 20107.3590-0.78%0.13589
September 2, 20107.2624-1.31%0.13769
September 3, 20107.2187-0.60%0.13853
September 6, 20107.2170-0.02%0.13856
September 7, 20107.2757+0.81%0.13744
September 8, 20107.2659-0.14%0.13763
September 9, 20107.2327-0.46%0.13826
September 10, 20107.1815-0.71%0.13925
September 13, 20107.1472-0.48%0.13992
September 14, 20107.1501+0.04%0.13986
September 15, 20107.0898-0.84%0.14105
September 16, 20107.1174+0.39%0.14050
September 17, 20107.1445+0.38%0.13997
September 20, 20107.1363-0.11%0.14013
September 21, 20107.1092-0.38%0.14066
September 22, 20107.0183-1.28%0.14248
September 23, 20107.0817+0.90%0.14121
September 24, 20107.0422-0.56%0.14200
September 27, 20107.0038-0.55%0.14278
September 28, 20107.0195+0.22%0.14246
September 29, 20106.9575-0.88%0.14373
September 30, 20106.9928+0.51%0.14300

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.