Initask FX

USD to ZAR in November 2010

Average: 6.9797 ZAR

In November 2010 the ECB published 22 reference rates for USD/ZAR. The average was 6.9797 ZAR per USD, the low 6.7818 on November 4, 2010 and the high 7.1392 on November 29, 2010. From the first to the last day of the month the rate moved from 7.0009 to 7.1329 (+1.89%).

November 1, 2010November 30, 2010

High 7.1392 ZAR (November 29, 2010) Low 6.7818 ZAR (November 4, 2010)

Average6.9797
Low6.7818 (November 4, 2010)
High7.1392 (November 29, 2010)
Open7.0009
Close7.1329
Change+1.89%
Days22

November 2010

Date1 USDChange1 ZAR
November 1, 20107.0009+0.19%0.14284
November 2, 20106.9511-0.71%0.14386
November 3, 20106.9077-0.62%0.14477
November 4, 20106.7818-1.82%0.14745
November 5, 20106.8079+0.38%0.14689
November 8, 20106.8664+0.86%0.14564
November 9, 20106.8088-0.84%0.14687
November 10, 20106.8839+1.10%0.14527
November 11, 20106.9105+0.39%0.14471
November 12, 20106.9477+0.54%0.14393
November 15, 20107.0008+0.76%0.14284
November 16, 20107.0104+0.14%0.14264
November 17, 20107.0665+0.80%0.14151
November 18, 20106.9878-1.11%0.14311
November 19, 20106.9963+0.12%0.14293
November 22, 20106.9977+0.02%0.14290
November 23, 20107.0735+1.08%0.14137
November 24, 20107.1036+0.43%0.14077
November 25, 20107.0488-0.77%0.14187
November 26, 20107.1297+1.15%0.14026
November 29, 20107.1392+0.13%0.14007
November 30, 20107.1329-0.09%0.14019

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.