Initask FX

USD to ZAR in October 2010

Average: 6.9198 ZAR

In October 2010 the ECB published 21 reference rates for USD/ZAR. The average was 6.9198 ZAR per USD, the low 6.7826 on October 14, 2010 and the high 7.0362 on October 27, 2010. From the first to the last day of the month the rate moved from 6.9300 to 6.9876 (+0.83%).

October 1, 2010October 29, 2010

High 7.0362 ZAR (October 27, 2010) Low 6.7826 ZAR (October 14, 2010)

Average6.9198
Low6.7826 (October 14, 2010)
High7.0362 (October 27, 2010)
Open6.9300
Close6.9876
Change+0.83%
Days21

October 2010

Date1 USDChange1 ZAR
October 1, 20106.9300-0.90%0.14430
October 4, 20106.9668+0.53%0.14354
October 5, 20106.9491-0.25%0.14390
October 6, 20106.8884-0.87%0.14517
October 7, 20106.8850-0.05%0.14524
October 8, 20106.9188+0.49%0.14453
October 11, 20106.8900-0.42%0.14514
October 12, 20106.9090+0.28%0.14474
October 13, 20106.8610-0.69%0.14575
October 14, 20106.7826-1.14%0.14744
October 15, 20106.8020+0.29%0.14702
October 18, 20106.8869+1.25%0.14520
October 19, 20106.9635+1.11%0.14361
October 20, 20106.9461-0.25%0.14397
October 21, 20106.8938-0.75%0.14506
October 22, 20106.9525+0.85%0.14383
October 25, 20106.9083-0.63%0.14475
October 26, 20106.9250+0.24%0.14441
October 27, 20107.0362+1.61%0.14212
October 28, 20107.0326-0.05%0.14219
October 29, 20106.9876-0.64%0.14311

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.