USD to ZAR in July 2011
Average: 6.8010 ZAR
In July 2011 the ECB published 21 reference rates for USD/ZAR. The average was 6.8010 ZAR per USD, the low 6.6531 on July 27, 2011 and the high 6.9836 on July 18, 2011. From the first to the last day of the month the rate moved from 6.7650 to 6.7380 (-0.40%).
High 6.9836 ZAR (July 18, 2011) Low 6.6531 ZAR (July 27, 2011)
| Average | 6.8010 |
|---|---|
| Low | 6.6531 (July 27, 2011) |
| High | 6.9836 (July 18, 2011) |
| Open | 6.7650 |
| Close | 6.7380 |
| Change | -0.40% |
| Days | 21 |
July 2011
| Date | 1 USD | Change | 1 ZAR |
|---|---|---|---|
| July 1, 2011 | 6.7650 | -0.81% | 0.14782 |
| July 4, 2011 | 6.7280 | -0.55% | 0.14863 |
| July 5, 2011 | 6.7493 | +0.32% | 0.14816 |
| July 6, 2011 | 6.7750 | +0.38% | 0.14760 |
| July 7, 2011 | 6.7330 | -0.62% | 0.14852 |
| July 8, 2011 | 6.6776 | -0.82% | 0.14975 |
| July 11, 2011 | 6.8159 | +2.07% | 0.14672 |
| July 12, 2011 | 6.9102 | +1.38% | 0.14471 |
| July 13, 2011 | 6.8990 | -0.16% | 0.14495 |
| July 14, 2011 | 6.8633 | -0.52% | 0.14570 |
| July 15, 2011 | 6.8978 | +0.50% | 0.14497 |
| July 18, 2011 | 6.9836 | +1.24% | 0.14319 |
| July 19, 2011 | 6.9660 | -0.25% | 0.14355 |
| July 20, 2011 | 6.8994 | -0.96% | 0.14494 |
| July 21, 2011 | 6.8440 | -0.80% | 0.14611 |
| July 22, 2011 | 6.7643 | -1.16% | 0.14784 |
| July 25, 2011 | 6.7732 | +0.13% | 0.14764 |
| July 26, 2011 | 6.6847 | -1.31% | 0.14960 |
| July 27, 2011 | 6.6531 | -0.47% | 0.15031 |
| July 28, 2011 | 6.7001 | +0.71% | 0.14925 |
| July 29, 2011 | 6.7380 | +0.57% | 0.14841 |
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.