USD to ZAR in August 2011

Average: 7.0785 ZAR

In August 2011 the ECB published 23 reference rates for USD/ZAR. The average was 7.0785 ZAR per USD, the low 6.6650 on August 1, 2011 and the high 7.3104 on August 11, 2011. From the first to the last day of the month the rate moved from 6.6650 to 7.0449 (+5.70%).

August 1, 2011August 31, 2011

High 7.3104 ZAR (August 11, 2011) Low 6.6650 ZAR (August 1, 2011)

Average	7.0785
Low	6.6650 (August 1, 2011)
High	7.3104 (August 11, 2011)
Open	6.6650
Close	7.0449
Change	+5.70%
Days	23

August 2011

Date	1 USD	Change	1 ZAR
August 1, 2011	6.6650	-1.08%	0.15004
August 2, 2011	6.7516	+1.30%	0.14811
August 3, 2011	6.7599	+0.12%	0.14793
August 4, 2011	6.8579	+1.45%	0.14582
August 5, 2011	6.9342	+1.11%	0.14421
August 8, 2011	6.9693	+0.51%	0.14349
August 9, 2011	7.2692	+4.30%	0.13757
August 10, 2011	7.1180	-2.08%	0.14049
August 11, 2011	7.3104	+2.70%	0.13679
August 12, 2011	7.1848	-1.72%	0.13918
August 15, 2011	7.1835	-0.02%	0.13921
August 16, 2011	7.1822	-0.02%	0.13923
August 17, 2011	7.0964	-1.19%	0.14092
August 18, 2011	7.1579	+0.87%	0.13971
August 19, 2011	7.1800	+0.31%	0.13928
August 22, 2011	7.1964	+0.23%	0.13896
August 23, 2011	7.1785	-0.25%	0.13930
August 24, 2011	7.2117	+0.46%	0.13866
August 25, 2011	7.2122	+0.01%	0.13865
August 26, 2011	7.1987	-0.19%	0.13891
August 29, 2011	7.0612	-1.91%	0.14162
August 30, 2011	7.0817	+0.29%	0.14121
August 31, 2011	7.0449	-0.52%	0.14195

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.