USD to ZAR in February 2012

Average: 7.6601 ZAR

In February 2012 the ECB published 21 reference rates for USD/ZAR. The average was 7.6601 ZAR per USD, the low 7.4448 on February 29, 2012 and the high 7.8671 on February 16, 2012. From the first to the last day of the month the rate moved from 7.7335 to 7.4448 (-3.73%).

February 1, 2012February 29, 2012

High 7.8671 ZAR (February 16, 2012) Low 7.4448 ZAR (February 29, 2012)

Average	7.6601
Low	7.4448 (February 29, 2012)
High	7.8671 (February 16, 2012)
Open	7.7335
Close	7.4448
Change	-3.73%
Days	21

February 2012

Date	1 USD	Change	1 ZAR
February 1, 2012	7.7335	-0.62%	0.12931
February 2, 2012	7.7171	-0.21%	0.12958
February 3, 2012	7.6195	-1.27%	0.13124
February 6, 2012	7.6254	+0.08%	0.13114
February 7, 2012	7.5938	-0.41%	0.13169
February 8, 2012	7.5454	-0.64%	0.13253
February 9, 2012	7.5978	+0.69%	0.13162
February 10, 2012	7.7261	+1.69%	0.12943
February 13, 2012	7.6678	-0.76%	0.13042
February 14, 2012	7.7303	+0.81%	0.12936
February 15, 2012	7.7154	-0.19%	0.12961
February 16, 2012	7.8671	+1.97%	0.12711
February 17, 2012	7.7424	-1.59%	0.12916
February 20, 2012	7.6653	-1.00%	0.13046
February 21, 2012	7.7270	+0.80%	0.12942
February 22, 2012	7.7162	-0.14%	0.12960
February 23, 2012	7.6888	-0.35%	0.13006
February 24, 2012	7.5925	-1.25%	0.13171
February 27, 2012	7.6252	+0.43%	0.13114
February 28, 2012	7.5201	-1.38%	0.13298
February 29, 2012	7.4448	-1.00%	0.13432

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.