Initask FX

USD to ZAR in January 2012

Average: 8.0140 ZAR

In January 2012 the ECB published 22 reference rates for USD/ZAR. The average was 8.0140 ZAR per USD, the low 7.7623 on January 27, 2012 and the high 8.1856 on January 5, 2012. From the first to the last day of the month the rate moved from 8.0865 to 7.7816 (-3.77%).

January 2, 2012January 31, 2012

High 8.1856 ZAR (January 5, 2012) Low 7.7623 ZAR (January 27, 2012)

Average8.0140
Low7.7623 (January 27, 2012)
High8.1856 (January 5, 2012)
Open8.0865
Close7.7816
Change-3.77%
Days22

January 2012

Date1 USDChange1 ZAR
January 2, 20128.0865-0.19%0.12366
January 3, 20128.0625-0.30%0.12403
January 4, 20128.1294+0.83%0.12301
January 5, 20128.1856+0.69%0.12217
January 6, 20128.1591-0.32%0.12256
January 9, 20128.1501-0.11%0.12270
January 10, 20128.0723-0.96%0.12388
January 11, 20128.1362+0.79%0.12291
January 12, 20128.0567-0.98%0.12412
January 13, 20128.0395-0.21%0.12439
January 16, 20128.0916+0.65%0.12359
January 17, 20128.0275-0.79%0.12457
January 18, 20128.0351+0.10%0.12445
January 19, 20127.9330-1.27%0.12606
January 20, 20127.9723+0.49%0.12544
January 23, 20127.9148-0.72%0.12635
January 24, 20127.9861+0.90%0.12522
January 25, 20128.0462+0.75%0.12428
January 26, 20127.8205-2.80%0.12787
January 27, 20127.7623-0.75%0.12883
January 30, 20127.8584+1.24%0.12725
January 31, 20127.7816-0.98%0.12851

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.